Canlı Borsa - İsveç Haber

DOLAR 48,27060,04%

EURO 56,0144-0,16%

ALTIN 6.867,68-0,49

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 14.404 Değişim: 0.49% 70,35 Adet: 1.460 Mio.Lot Hacim: 46.954 Mio.TL

EN YÜKSEK 14441

EN DÜŞÜK 14,314

Açılış: 14.325 Dünkü Kapanış: 14.334

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 10:47

MENKUL FİYAT % ZAMAN

A1CAP 8,06 0,50 10:49:24
A1YEN 2,77 0,73 10:50:01
AAGYO 12,51 0,08 10:49:26
ACSEL 116,30 0,35 10:50:03
ADEL 33,12 -2,87 10:49:47
ADESE 0,86 1,18 10:49:10
ADGYO 59,15 2,25 10:49:37
AEFES 17,99 0,84 10:50:03
AFYON 12,64 0,16 10:47:15
AGESA 263,25 0,77 10:50:00
AGHOL 32,14 0,44 10:50:04
AGROT 2,04 0,49 10:50:01
AGYO 7,46 -0,53 10:43:56
AHGAZ 38,08 0,26 10:49:52
AHSGY 16,33 -2,45 10:49:53
AKBNK 73,15 1,81 10:50:04
AKCNS 242,20 0,33 10:48:40
AKENR 10,49 -0,29 10:49:00
AKFGY 2,57 0,39 10:49:40
AKFIS 18,08 1,57 10:49:48
AKFYE 23,08 1,85 10:49:48
AKGRT 6,30 1,29 10:49:48
AKHAN 41,10 -1,06 10:49:44
AKMGY 263,25 -0,09 10:49:46
AKSA 10,80 0,28 10:49:44
AKSEN 78,55 -1,07 10:49:42
AKSGY 10,06 0,50 10:50:01

MENKUL FİYAT % ZAMAN

AKSUE 30,30 -9,98 10:49:26
AKYHO 2,11 -0,47 10:48:51
ALARK 109,10 0,74 10:49:41
ALBRK 8,67 -0,12 10:49:42
ALBTN 33,80 -1,74 10:50:05
ALCAR 684,50 0,37 10:49:48
ALCTL 115,10 -0,35 10:49:47
ALFAS 40,42 -0,74 10:49:50
ALGYO 3,69 0,54 10:49:42
ALKA 8,12 -0,49 10:47:00
ALKIM 15,51 0,19 10:48:19
ALKLC 426,25 0,12 10:50:02
ALTNY 17,48 -1,47 10:50:03
ALVES 1,39 -3,47 10:49:52
ANELE 190,80 0,16 10:50:03
ANGEN 9,01 0,00 10:46:01
ANHYT 105,90 1,73 10:50:05
ANSGR 27,42 0,81 10:49:43
APBDL 41,20 1,01 10:49:48
APGLD 557,00 -0,58 10:47:30
APLIB 46,28 2,07 10:50:02
APMDL 27,65 0,62 10:49:48
APX30 40,45 2,09 10:49:18
ARASE 120,50 0,25 10:49:11
ARCLK 91,65 1,10 10:49:57
ARDYZ 85,05 -1,68 10:49:48
ARENA 20,66 -0,58 10:50:01

MENKUL FİYAT % ZAMAN

ARFYE 19,57 -0,66 10:48:52
ARMGD 189,00 1,67 10:49:47
ARSAN 4,40 0,00 10:50:01
ARTMS 41,34 2,78 10:49:52
ARZUM 1,64 0,00 10:48:24
ASELS 388,50 0,58 10:50:03
ASGYO 11,01 0,64 10:50:01
ASTOR 325,00 -0,23 10:50:03
ASUZU 48,10 0,21 10:48:46
ATAGY 9,92 0,20 10:44:30
ATAKP 43,94 0,00 10:49:44
ATATP 299,00 -0,08 10:50:01
ATATR 14,18 -1,05 10:49:42
ATEKS 97,00 -1,02 09:55:02
ATLAS 6,10 0,00 10:48:24
ATSYH 128,70 -2,28 09:55:02
AVGYO 14,97 0,81 10:45:13
AVHOL 35,46 -0,23 10:48:17
AVOD 3,87 1,04 10:45:43
AVPGY 56,40 3,11 10:49:58
AVTUR 12,08 0,83 10:43:45
AYCES 465,25 3,62 10:50:05
AYDEM 26,56 0,91 10:47:06
AYEN 30,78 0,07 10:49:44
AYES 29,76 0,88 09:55:02
AYGAZ 343,75 2,61 10:50:01
AZTEK 3,78 0,00 10:50:05